시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	53,500	400	- 0.74%	1,320	71
09:21	53,600	300	- 0.56%	1,316	71
09:20	53,400	500	- 0.93%	1,250	67
09:19	53,600	300	- 0.56%	1,232	66
09:18	53,300	600	- 1.11%	1,091	59
09:17	53,300	600	- 1.11%	1,074	58
09:16	53,200	700	- 1.30%	1,069	57
09:15	53,400	500	- 0.93%	1,036	56
09:14	53,600	300	- 0.56%	1,029	55
09:13	53,600	300	- 0.56%	1,020	55