시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	53,500	400	- 0.74%	1,454	78
09:31	53,600	300	- 0.56%	1,447	78
09:30	53,600	300	- 0.56%	1,395	75
09:29	53,600	300	- 0.56%	1,392	75
09:28	53,400	500	- 0.93%	1,380	74
09:27	53,500	400	- 0.74%	1,377	74
09:26	53,400	500	- 0.93%	1,345	72
09:25	53,400	500	- 0.93%	1,342	72
09:24	53,500	400	- 0.74%	1,329	71
09:23	53,500	400	- 0.74%	1,328	71