시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	53,700	200	- 0.37%	1,568	84
09:41	53,600	300	- 0.56%	1,561	84
09:40	53,600	300	- 0.56%	1,559	84
09:39	53,700	200	- 0.37%	1,554	83
09:38	53,700	200	- 0.37%	1,548	83
09:37	53,600	300	- 0.56%	1,540	83
09:36	53,700	200	- 0.37%	1,537	82
09:35	53,600	300	- 0.56%	1,527	82
09:34	53,800	100	- 0.19%	1,518	81
09:33	53,600	300	- 0.56%	1,511	81