시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	52,900	1,000	- 1.86%	2,442	130
09:51	53,000	900	- 1.67%	2,337	125
09:50	53,000	900	- 1.67%	2,312	124
09:49	52,900	1,000	- 1.86%	2,219	119
09:48	52,800	1,100	- 2.04%	2,194	117
09:47	53,100	800	- 1.48%	1,955	105
09:46	53,000	900	- 1.67%	1,915	103
09:45	53,200	700	- 1.30%	1,912	102
09:44	53,500	400	- 0.74%	1,598	86
09:43	53,500	400	- 0.74%	1,584	85