시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	52,900	1,000	- 1.86%	3,003	160
10:01	53,000	900	- 1.67%	2,999	160
10:00	52,900	1,000	- 1.86%	2,961	158
09:59	52,900	1,000	- 1.86%	2,872	153
09:58	52,700	1,200	- 2.23%	2,821	150
09:57	52,800	1,100	- 2.04%	2,797	149
09:56	52,700	1,200	- 2.23%	2,628	140
09:55	52,800	1,100	- 2.04%	2,625	140
09:54	52,700	1,200	- 2.23%	2,492	133
09:53	52,800	1,100	- 2.04%	2,473	132