시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	53,000	900	- 1.67%	11,114	591
14:57	53,000	900	- 1.67%	11,109	591
14:55	53,000	900	- 1.67%	11,099	591
14:54	53,000	900	- 1.67%	11,091	590
14:53	53,100	800	- 1.48%	11,084	590
14:51	53,000	900	- 1.67%	11,076	589
14:50	53,100	800	- 1.48%	11,068	589
14:49	53,100	800	- 1.48%	11,059	588
14:47	53,000	900	- 1.67%	11,050	588
14:46	53,100	800	- 1.48%	11,042	588