시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	53,200	700	- 1.30%	3,354	179
10:21	53,100	800	- 1.48%	3,347	178
10:20	53,100	800	- 1.48%	3,280	175
10:19	53,100	800	- 1.48%	3,274	174
10:18	53,200	700	- 1.30%	3,269	174
10:17	53,200	700	- 1.30%	3,257	174
10:16	53,100	800	- 1.48%	3,210	171
10:15	53,100	800	- 1.48%	3,206	171
10:14	53,000	900	- 1.67%	3,140	167
10:13	53,000	900	- 1.67%	3,137	167