시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	53,000	900	- 1.67%	3,883	207
10:31	53,100	800	- 1.48%	3,872	206
10:30	53,000	900	- 1.67%	3,860	206
10:29	53,000	900	- 1.67%	3,839	205
10:28	53,200	700	- 1.30%	3,566	190
10:27	53,100	800	- 1.48%	3,522	188
10:26	53,100	800	- 1.48%	3,519	188
10:25	53,300	600	- 1.11%	3,516	187
10:24	53,200	700	- 1.30%	3,363	179
10:23	53,200	700	- 1.30%	3,358	179