시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	53,000	900	- 1.67%	4,472	238
10:41	52,900	1,000	- 1.86%	4,464	238
10:40	52,900	1,000	- 1.86%	4,444	237
10:39	52,800	1,100	- 2.04%	4,424	236
10:38	52,900	1,000	- 1.86%	4,361	232
10:37	52,900	1,000	- 1.86%	4,339	231
10:36	52,900	1,000	- 1.86%	4,325	230
10:35	53,000	900	- 1.67%	4,020	214
10:34	53,000	900	- 1.67%	4,014	214
10:33	53,000	900	- 1.67%	3,933	210