시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	53,200	700	- 1.30%	4,621	246
10:51	53,200	700	- 1.30%	4,620	246
10:50	53,200	700	- 1.30%	4,609	245
10:49	53,400	500	- 0.93%	4,592	244
10:48	53,200	700	- 1.30%	4,539	242
10:47	53,100	800	- 1.48%	4,530	241
10:46	53,100	800	- 1.48%	4,518	241
10:45	53,000	900	- 1.67%	4,516	240
10:44	52,900	1,000	- 1.86%	4,480	238
10:43	53,000	900	- 1.67%	4,477	238