시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	53,400	500	- 0.93%	4,768	254
11:01	53,400	500	- 0.93%	4,756	253
11:00	53,400	500	- 0.93%	4,751	253
10:59	53,400	500	- 0.93%	4,722	251
10:58	53,300	600	- 1.11%	4,692	250
10:57	53,400	500	- 0.93%	4,680	249
10:56	53,300	600	- 1.11%	4,672	249
10:55	53,300	600	- 1.11%	4,667	248
10:54	53,300	600	- 1.11%	4,660	248
10:53	53,400	500	- 0.93%	4,651	248