시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	53,400	500	- 0.93%	4,907	261
11:11	53,500	400	- 0.74%	4,900	261
11:10	53,400	500	- 0.93%	4,893	261
11:09	53,400	500	- 0.93%	4,886	260
11:08	53,400	500	- 0.93%	4,852	258
11:07	53,400	500	- 0.93%	4,835	257
11:06	53,500	400	- 0.74%	4,829	257
11:05	53,400	500	- 0.93%	4,817	256
11:04	53,500	400	- 0.74%	4,811	256
11:03	53,400	500	- 0.93%	4,775	254