시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	53,300	600	- 1.11%	5,465	291
11:21	53,600	300	- 0.56%	5,251	280
11:20	53,700	200	- 0.37%	5,121	273
11:19	53,500	400	- 0.74%	5,105	272
11:18	53,500	400	- 0.74%	4,964	264
11:17	53,600	300	- 0.56%	4,956	264
11:16	53,500	400	- 0.74%	4,939	263
11:15	53,500	400	- 0.74%	4,926	262
11:14	53,400	500	- 0.93%	4,922	262
11:13	53,400	500	- 0.93%	4,915	262