시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	53,400	500	- 0.93%	5,646	301
11:31	53,300	600	- 1.11%	5,633	300
11:30	53,300	600	- 1.11%	5,617	299
11:29	53,300	600	- 1.11%	5,604	299
11:28	53,300	600	- 1.11%	5,582	297
11:27	53,300	600	- 1.11%	5,566	296
11:26	53,300	600	- 1.11%	5,563	296
11:25	53,300	600	- 1.11%	5,537	295
11:24	53,300	600	- 1.11%	5,529	295
11:23	53,300	600	- 1.11%	5,467	291