시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	53,300	600	- 1.11%	5,804	309
11:41	53,300	600	- 1.11%	5,802	309
11:40	53,300	600	- 1.11%	5,791	308
11:39	53,300	600	- 1.11%	5,785	308
11:38	53,300	600	- 1.11%	5,774	308
11:37	53,300	600	- 1.11%	5,773	308
11:36	53,300	600	- 1.11%	5,759	307
11:35	53,300	600	- 1.11%	5,743	306
11:34	53,300	600	- 1.11%	5,665	302
11:33	53,300	600	- 1.11%	5,653	301