시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	53,300	600	- 1.11%	5,968	318
11:51	53,300	600	- 1.11%	5,937	316
11:50	53,300	600	- 1.11%	5,926	316
11:49	53,200	700	- 1.30%	5,923	316
11:48	53,300	600	- 1.11%	5,916	315
11:47	53,400	500	- 0.93%	5,908	315
11:46	53,200	700	- 1.30%	5,896	314
11:45	53,300	600	- 1.11%	5,882	313
11:44	53,200	700	- 1.30%	5,821	310
11:43	53,300	600	- 1.11%	5,816	310