시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	52,800	1,100	- 2.04%	11,740	624
15:08	52,800	1,100	- 2.04%	11,734	624
15:07	52,900	1,000	- 1.86%	11,716	623
15:06	52,900	1,000	- 1.86%	11,636	619
15:05	53,000	900	- 1.67%	11,168	594
15:04	53,000	900	- 1.67%	11,164	594
15:03	53,000	900	- 1.67%	11,134	592
15:02	53,000	900	- 1.67%	11,133	592
15:01	53,000	900	- 1.67%	11,127	592
14:59	53,100	800	- 1.48%	11,123	592