시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	53,400	500	- 0.93%	6,108	325
12:01	53,300	600	- 1.11%	6,098	325
12:00	53,300	600	- 1.11%	6,065	323
11:59	53,400	500	- 0.93%	6,036	322
11:58	53,500	400	- 0.74%	6,025	321
11:57	53,500	400	- 0.74%	6,008	320
11:56	53,500	400	- 0.74%	6,000	320
11:55	53,400	500	- 0.93%	5,994	319
11:54	53,400	500	- 0.93%	5,984	319
11:53	53,400	500	- 0.93%	5,975	318