시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	53,300	600	- 1.11%	6,185	330
12:11	53,400	500	- 0.93%	6,179	329
12:10	53,400	500	- 0.93%	6,170	329
12:09	53,400	500	- 0.93%	6,166	329
12:08	53,300	600	- 1.11%	6,164	328
12:07	53,500	400	- 0.74%	6,153	328
12:06	53,500	400	- 0.74%	6,134	327
12:05	53,400	500	- 0.93%	6,130	327
12:04	53,300	600	- 1.11%	6,121	326
12:03	53,300	600	- 1.11%	6,116	326