시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	53,200	700	- 1.30%	6,442	343
12:22	53,400	500	- 0.93%	6,437	343
12:21	53,300	600	- 1.11%	6,398	341
12:20	53,300	600	- 1.11%	6,392	341
12:19	53,300	600	- 1.11%	6,246	333
12:18	53,300	600	- 1.11%	6,240	332
12:16	53,400	500	- 0.93%	6,225	332
12:15	53,400	500	- 0.93%	6,209	331
12:14	53,300	600	- 1.11%	6,192	330
12:13	53,400	500	- 0.93%	6,188	330