시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	53,200	700	- 1.30%	6,535	348
12:33	53,300	600	- 1.11%	6,515	347
12:32	53,300	600	- 1.11%	6,497	346
12:31	53,400	500	- 0.93%	6,492	346
12:30	53,400	500	- 0.93%	6,482	345
12:28	53,300	600	- 1.11%	6,462	344
12:27	53,300	600	- 1.11%	6,457	344
12:26	53,300	600	- 1.11%	6,452	344
12:25	53,300	600	- 1.11%	6,448	344
12:24	53,300	600	- 1.11%	6,447	343