시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	53,100	800	- 1.48%	6,793	362
12:44	53,200	700	- 1.30%	6,788	362
12:43	53,100	800	- 1.48%	6,785	361
12:42	53,100	800	- 1.48%	6,781	361
12:41	53,200	700	- 1.30%	6,775	361
12:40	53,200	700	- 1.30%	6,758	360
12:39	53,300	600	- 1.11%	6,556	349
12:38	53,300	600	- 1.11%	6,549	349
12:37	53,300	600	- 1.11%	6,544	349
12:35	53,300	600	- 1.11%	6,539	348