시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	52,900	1,000	- 1.86%	7,144	380
12:54	53,000	900	- 1.67%	7,139	380
12:53	52,900	1,000	- 1.86%	7,006	373
12:52	52,900	1,000	- 1.86%	7,002	373
12:51	53,000	900	- 1.67%	6,855	365
12:50	53,000	900	- 1.67%	6,847	365
12:49	53,100	800	- 1.48%	6,838	364
12:48	53,200	700	- 1.30%	6,814	363
12:47	53,100	800	- 1.48%	6,806	363
12:46	53,100	800	- 1.48%	6,802	362