시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	53,600	300	- 0.56%	7,562	403
13:05	53,500	400	- 0.74%	7,544	402
13:03	52,900	1,000	- 1.86%	7,203	384
13:02	52,900	1,000	- 1.86%	7,195	383
13:01	52,900	1,000	- 1.86%	7,179	382
13:00	53,000	900	- 1.67%	7,171	382
12:59	52,900	1,000	- 1.86%	7,165	382
12:58	52,900	1,000	- 1.86%	7,157	381
12:57	52,900	1,000	- 1.86%	7,152	381
12:56	53,000	900	- 1.67%	7,148	381