시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	53,200	700	- 1.30%	7,900	421
13:17	53,400	500	- 0.93%	7,668	408
13:16	53,400	500	- 0.93%	7,666	408
13:15	53,500	400	- 0.74%	7,659	408
13:14	53,500	400	- 0.74%	7,655	408
13:13	53,400	500	- 0.93%	7,622	406
13:12	53,400	500	- 0.93%	7,617	406
13:10	53,400	500	- 0.93%	7,612	405
13:09	53,500	400	- 0.74%	7,606	405
13:08	53,500	400	- 0.74%	7,600	405