시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	53,100	800	- 1.48%	8,950	477
13:28	53,100	800	- 1.48%	8,932	476
13:27	53,100	800	- 1.48%	8,917	475
13:26	53,100	800	- 1.48%	8,905	474
13:25	53,000	900	- 1.67%	8,875	473
13:24	53,100	800	- 1.48%	8,863	472
13:23	53,100	800	- 1.48%	8,848	471
13:22	53,100	800	- 1.48%	8,839	471
13:21	53,100	800	- 1.48%	8,822	470
13:20	53,200	700	- 1.30%	8,807	469