시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	53,100	800	- 1.48%	9,418	501
13:39	53,000	900	- 1.67%	9,402	501
13:38	53,100	800	- 1.48%	9,397	500
13:37	53,100	800	- 1.48%	9,379	499
13:36	53,000	900	- 1.67%	9,336	497
13:35	53,100	800	- 1.48%	9,331	497
13:33	53,000	900	- 1.67%	9,323	496
13:32	53,000	900	- 1.67%	9,133	486
13:31	53,100	800	- 1.48%	9,128	486
13:30	53,000	900	- 1.67%	8,965	477