시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	52,900	1,000	- 1.86%	12,310	655
15:19	52,800	1,100	- 2.04%	12,128	645
15:18	52,900	1,000	- 1.86%	12,084	643
15:17	52,800	1,100	- 2.04%	12,075	642
15:16	52,900	1,000	- 1.86%	12,070	642
15:14	52,900	1,000	- 1.86%	12,018	639
15:13	52,900	1,000	- 1.86%	11,988	638
15:12	52,900	1,000	- 1.86%	11,756	625
15:11	52,900	1,000	- 1.86%	11,748	625
15:10	52,800	1,100	- 2.04%	11,747	625