시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,480	5	+ 0.20%	8,294	21
12:22	2,480	5	+ 0.20%	8,276	21
12:19	2,480	5	+ 0.20%	8,207	20
12:15	2,480	5	+ 0.20%	8,189	20
12:11	2,480	5	+ 0.20%	8,171	20
12:08	2,480	5	+ 0.20%	8,153	20
12:07	2,480	5	+ 0.20%	8,134	20
12:06	2,480	5	+ 0.20%	7,451	18
12:05	2,480	5	+ 0.20%	7,450	18
12:04	2,480	5	+ 0.20%	7,410	18