시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,480	5	+ 0.20%	8,467	21
12:45	2,480	5	+ 0.20%	8,449	21
12:44	2,480	5	+ 0.20%	8,448	21
12:41	2,480	5	+ 0.20%	8,429	21
12:39	2,475	0	0.00%	8,411	21
12:37	2,480	5	+ 0.20%	8,390	21
12:33	2,480	5	+ 0.20%	8,372	21
12:32	2,485	10	+ 0.40%	8,354	21
12:30	2,480	5	+ 0.20%	8,352	21
12:29	2,480	5	+ 0.20%	8,312	21