시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,485	10	+ 0.40%	8,885	22
13:09	2,475	0	0.00%	8,884	22
13:08	2,485	10	+ 0.40%	8,716	22
13:05	2,485	10	+ 0.40%	8,715	22
13:02	2,485	10	+ 0.40%	8,697	22
12:58	2,485	10	+ 0.40%	8,678	22
12:55	2,485	10	+ 0.40%	8,659	21
12:51	2,485	10	+ 0.40%	8,640	21
12:50	2,480	5	+ 0.20%	8,622	21
12:48	2,480	5	+ 0.20%	8,469	21