시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,485	10	+ 0.40%	8,969	22
13:22	2,485	10	+ 0.40%	8,950	22
13:21	2,485	10	+ 0.40%	8,949	22
13:20	2,485	10	+ 0.40%	8,948	22
13:19	2,480	5	+ 0.20%	8,930	22
13:16	2,485	10	+ 0.40%	8,927	22
13:15	2,485	10	+ 0.40%	8,908	22
13:14	2,485	10	+ 0.40%	8,907	22
13:13	2,485	10	+ 0.40%	8,906	22
13:12	2,485	10	+ 0.40%	8,886	22