시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,480	5	+ 0.20%	9,313	23
13:52	2,485	10	+ 0.40%	9,276	23
13:49	2,485	10	+ 0.40%	9,258	23
13:47	2,485	10	+ 0.40%	9,240	23
13:45	2,485	10	+ 0.40%	9,200	23
13:41	2,485	10	+ 0.40%	9,182	23
13:38	2,485	10	+ 0.40%	9,164	23
13:34	2,485	10	+ 0.40%	9,145	23
13:31	2,485	10	+ 0.40%	9,127	23
13:27	2,485	10	+ 0.40%	9,109	23