시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,480	5	+ 0.20%	13,912	34
14:15	2,475	0	0.00%	12,902	32
14:14	2,475	0	0.00%	12,600	31
14:13	2,475	0	0.00%	12,200	30
14:11	2,480	5	+ 0.20%	10,489	26
14:10	2,485	10	+ 0.40%	9,478	23
14:07	2,485	10	+ 0.40%	9,460	23
14:02	2,480	5	+ 0.20%	9,442	23
13:59	2,485	10	+ 0.40%	9,351	23
13:56	2,480	5	+ 0.20%	9,333	23