시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,480	5	+ 0.20%	14,259	35
14:43	2,485	10	+ 0.40%	14,157	35
14:41	2,480	5	+ 0.20%	14,137	35
14:39	2,480	5	+ 0.20%	14,062	35
14:35	2,480	5	+ 0.20%	14,034	35
14:32	2,485	10	+ 0.40%	14,004	35
14:28	2,485	10	+ 0.40%	13,986	35
14:25	2,485	10	+ 0.40%	13,968	35
14:21	2,485	10	+ 0.40%	13,950	35
14:18	2,485	10	+ 0.40%	13,931	35