시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	2,470	5	- 0.20%	37,913	94
14:59	2,475	0	0.00%	37,862	93
14:58	2,475	0	0.00%	37,842	93
14:57	2,475	0	0.00%	37,821	93
14:56	2,470	5	- 0.20%	37,811	93
14:55	2,465	10	- 0.40%	37,556	93
14:54	2,460	15	- 0.61%	36,650	90
14:53	2,485	10	+ 0.40%	14,327	36
14:50	2,485	10	+ 0.40%	14,309	35
14:47	2,480	5	+ 0.20%	14,290	35