시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,495	20	+ 0.81%	446	1
09:19	2,490	15	+ 0.61%	428	1
09:17	2,485	10	+ 0.40%	406	1
09:15	2,485	10	+ 0.40%	396	1
09:13	2,480	5	+ 0.20%	298	1
09:11	2,480	5	+ 0.20%	259	1
09:10	2,480	5	+ 0.20%	170	0
09:06	2,480	5	+ 0.20%	106	0
09:04	2,480	5	+ 0.20%	93	0
09:01	2,480	5	+ 0.20%	89	0