시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,490	15	+ 0.61%	693	2
09:36	2,490	15	+ 0.61%	655	2
09:35	2,490	15	+ 0.61%	654	2
09:34	2,490	15	+ 0.61%	653	2
09:33	2,490	15	+ 0.61%	649	2
09:32	2,485	10	+ 0.40%	630	2
09:31	2,490	15	+ 0.61%	507	1
09:29	2,495	20	+ 0.81%	495	1
09:26	2,495	20	+ 0.81%	476	1
09:23	2,495	20	+ 0.81%	458	1