시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,480	5	+ 0.20%	2,560	6
09:48	2,480	5	+ 0.20%	2,542	6
09:47	2,475	0	0.00%	2,541	6
09:46	2,485	10	+ 0.40%	1,739	4
09:45	2,485	10	+ 0.40%	1,738	4
09:44	2,480	5	+ 0.20%	1,737	4
09:43	2,480	5	+ 0.20%	1,699	4
09:42	2,490	15	+ 0.61%	739	2
09:41	2,485	10	+ 0.40%	733	2
09:40	2,485	10	+ 0.40%	731	2