시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,470	5	- 0.20%	3,682	9
10:13	2,480	5	+ 0.20%	2,942	7
10:09	2,480	5	+ 0.20%	2,924	7
10:08	2,480	5	+ 0.20%	2,905	7
10:05	2,480	5	+ 0.20%	2,703	7
10:04	2,480	5	+ 0.20%	2,684	7
10:02	2,480	5	+ 0.20%	2,682	7
09:58	2,475	0	0.00%	2,664	7
09:56	2,475	0	0.00%	2,629	7
09:55	2,480	5	+ 0.20%	2,578	6