시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,475	0	0.00%	4,616	11
10:41	2,475	0	0.00%	4,615	11
10:38	2,475	0	0.00%	4,594	11
10:34	2,475	0	0.00%	4,575	11
10:31	2,470	5	- 0.20%	4,556	11
10:27	2,475	0	0.00%	4,530	11
10:23	2,475	0	0.00%	4,511	11
10:21	2,475	0	0.00%	4,493	11
10:20	2,470	5	- 0.20%	4,492	11
10:18	2,470	5	- 0.20%	4,433	11