시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,485	10	+ 0.40%	6,087	15
11:10	2,485	10	+ 0.40%	6,069	15
11:09	2,480	5	+ 0.20%	5,981	15
11:07	2,485	10	+ 0.40%	5,916	15
11:03	2,485	10	+ 0.40%	5,897	15
10:59	2,485	10	+ 0.40%	5,879	15
10:56	2,485	10	+ 0.40%	5,861	15
10:54	2,485	10	+ 0.40%	5,256	13
10:49	2,475	0	0.00%	5,238	13
10:45	2,475	0	0.00%	4,634	11