시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,485	10	+ 0.40%	6,675	17
11:33	2,480	5	+ 0.20%	6,657	16
11:32	2,480	5	+ 0.20%	6,567	16
11:28	2,480	5	+ 0.20%	6,549	16
11:26	2,485	10	+ 0.40%	6,530	16
11:23	2,480	5	+ 0.20%	6,512	16
11:20	2,470	5	- 0.20%	6,493	16
11:19	2,480	5	+ 0.20%	6,193	15
11:17	2,485	10	+ 0.40%	6,144	15
11:15	2,480	5	+ 0.20%	6,125	15