시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,480	5	+ 0.20%	7,390	18
12:01	2,480	5	+ 0.20%	7,325	18
11:57	2,480	5	+ 0.20%	7,306	18
11:56	2,480	5	+ 0.20%	7,288	18
11:53	2,480	5	+ 0.20%	7,202	18
11:51	2,475	0	0.00%	7,183	18
11:50	2,480	5	+ 0.20%	7,163	18
11:46	2,475	0	0.00%	7,144	18
11:44	2,480	5	+ 0.20%	7,125	18
11:39	2,475	0	0.00%	7,106	18