시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,455	20	- 0.81%	43,639	108
15:19	2,460	15	- 0.61%	41,371	102
15:18	2,465	10	- 0.40%	39,906	98
15:17	2,465	10	- 0.40%	39,383	97
15:15	2,460	15	- 0.61%	39,362	97
15:12	2,470	5	- 0.20%	38,233	94
15:11	2,470	5	- 0.20%	38,232	94
15:10	2,465	10	- 0.40%	38,215	94
15:07	2,470	5	- 0.20%	38,205	94
15:04	2,475	0	0.00%	37,935	94