시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,740	55	- 1.15%	957	5
09:42	4,740	55	- 1.15%	885	4
09:41	4,740	55	- 1.15%	883	4
09:40	4,735	60	- 1.25%	881	4
09:37	4,740	55	- 1.15%	880	4
09:34	4,740	55	- 1.15%	876	4
09:30	4,735	60	- 1.25%	856	4
09:28	4,830	35	+ 0.73%	398	2
09:27	4,740	55	- 1.15%	276	1
09:25	4,720	75	- 1.56%	113	1