시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,700	95	- 1.98%	2,494	12
10:16	4,715	80	- 1.67%	1,999	9
10:07	4,735	60	- 1.25%	1,860	9
10:06	4,730	65	- 1.36%	1,858	9
09:59	4,730	65	- 1.36%	1,777	8
09:56	4,740	55	- 1.15%	1,677	8
09:53	4,755	40	- 0.83%	1,675	8
09:52	4,740	55	- 1.15%	1,674	8
09:50	4,740	55	- 1.15%	1,324	6
09:48	4,735	60	- 1.25%	1,264	6