시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,695	100	- 2.09%	2,983	14
10:38	4,695	100	- 2.09%	2,904	14
10:37	4,700	95	- 1.98%	2,901	14
10:36	4,700	95	- 1.98%	2,900	14
10:32	4,715	80	- 1.67%	2,691	13
10:29	4,715	80	- 1.67%	2,686	13
10:21	4,710	85	- 1.77%	2,630	12
10:20	4,710	85	- 1.77%	2,602	12
10:19	4,705	90	- 1.88%	2,590	12
10:18	4,700	95	- 1.98%	2,497	12