시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	4,735	60	- 1.25%	3,940	19
11:42	4,735	60	- 1.25%	3,918	18
11:41	4,735	60	- 1.25%	3,917	18
11:34	4,735	60	- 1.25%	3,916	18
11:30	4,735	60	- 1.25%	3,915	18
11:12	4,730	65	- 1.36%	3,914	18
11:07	4,730	65	- 1.36%	3,912	18
11:04	4,735	60	- 1.25%	3,853	18
10:44	4,705	90	- 1.88%	3,852	18
10:43	4,700	95	- 1.98%	3,023	14