시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,735	60	- 1.25%	4,380	21
12:34	4,725	70	- 1.46%	4,353	21
12:21	4,730	65	- 1.36%	4,219	20
12:19	4,730	65	- 1.36%	4,158	20
12:16	4,730	65	- 1.36%	4,146	20
12:05	4,735	60	- 1.25%	4,145	20
12:04	4,725	70	- 1.46%	4,144	20
11:58	4,750	45	- 0.94%	3,944	19
11:50	4,750	45	- 0.94%	3,943	19
11:48	4,750	45	- 0.94%	3,941	19